United Parcel Service - 주가

주가
138.93
매일 변경
2.16 1.58%
매월
-4.82%
매년
-17.22%
Q2 예상
138.08
가격 Chg 일 년 날짜
Nippon Express 7,747.00 202.00 2.68% -2.18% 2024-05-31
Yamato Transport 1,802.00 73.50 4.25% -29.83% 2024-05-31
American Airlines 11.50 0.06 0.52% -21.80% 2024-05-31
Allegiant Travel 53.20 1.74 3.38% -45.30% 2024-05-31
Alaska Air 42.02 0.86 2.09% -6.30% 2024-05-31
ArcBest 105.52 2.42 2.35% 25.04% 2024-05-31
Caterpillar 338.86 -0.62 -0.18% 62.08% 2024-05-31
C.H. Robinson Worldwide 86.39 1.49 1.75% -8.94% 2024-05-31
CSX 33.75 0.41 1.23% 7.55% 2024-05-31
Delta Air Lines 51.01 0.75 1.50% 40.61% 2024-05-31
Deutsche Post 38.66 0.27 0.70% -8.55% 2024-05-31
Expeditors International Of Washington 120.87 0.96 0.80% 8.42% 2024-05-31
FedEx 254.06 4.60 1.84% 16.92% 2024-05-31
Greenbrier Companies 55.25 0.63 1.15% 98.17% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
HUB 43.15 0.48 1.12% -41.09% 2024-05-31
J. B. Hunt 160.57 3.63 2.31% -5.17% 2024-05-31
JetBlue Airways 5.59 0.27 5.08% -18.16% 2024-05-31
Knight Transportation 48.25 1.16 2.46% -13.48% 2024-05-31
Landstar System 182.03 3.88 2.18% 1.39% 2024-05-31
Southwest Airlines 26.92 0.81 3.10% -7.52% 2024-05-31
Marten Transport 17.70 0.28 1.61% -17.33% 2024-05-31
Norfolk Southern 224.88 4.13 1.87% 5.97% 2024-05-31
Old Dominion Freight Line 175.38 2.15 1.24% 10.42% 2024-05-31
Ryder System 121.47 0.94 0.78% 51.93% 2024-05-31
Royal Mail 336.20 2.20 0.66% 71.40% 2024-05-31
Saia 409.48 5.74 1.42% 40.74% 2024-05-31
TFI International 180.34 -0.04 -0.02% 24.24% 2024-05-31
Union Pacific 232.69 3.99 1.74% 18.91% 2024-05-31
United Parcel Service 138.93 2.16 1.58% -17.22% 2024-05-31
Westinghouse Air Brake Technologies 169.27 0.40 0.24% 81.91% 2024-05-31
Werner 37.57 0.87 2.37% -15.21% 2024-05-31
XPO Logistics 106.98 0.61 0.57% 125.17% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31